Market Cap zł9.74T 2.24%
Volume 24h zł508.58B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.000000001829466580088925 zł0.000000001829138008992724 zł0.000000001829697591920318 zł0.000000001829256245634671 - -
May-08 2024 zł0.000000001829348758371779 zł0.000000001829348758371779 zł0.000000001831192028263501 zł0.000000001830004561116598 - -
May-07 2024 zł0.000000001830212425311041 zł0.000000001829822816872232 zł0.000000001864547157723045 zł0.000000001864258027918345 - -
May-06 2024 zł0.000000001864415320408649 zł0.000000001229512202009539 zł0.000000001898381134040577 zł0.000000001898381134040577 - -
May-05 2024 zł0.000000001897996004265729 zł0.000000001897936189738052 zł0.000000001911256758041664 zł0.000000001910041602564352 - -
May-04 2024 zł0.000000001909875652769854 zł0.000000001909741686193486 zł0.000000001960029560747454 zł0.000000001959903674907133 - -
May-03 2024 zł0.000000001960216834250978 zł0.000000001959251643606853 zł0.000000001990211343419069 zł0.000000001989539987173953 - -
May-02 2024 zł0.000000001989961897933114 zł0.00000000198907640427885 zł0.000000002221197984974669 zł0.000000002219153569337523 - -
May-01 2024 zł0.000000002218379218697318 zł0.000000002218294054074096 zł0.000000002266435752924696 zł0.000000002265392219767747 - -
Apr-30 2024 zł0.000000002265202360448316 zł0.000000001217046325048406 zł0.000000002382894710114536 zł0.000000002382894710114536 - -
Apr-29 2024 zł0.000000002382216185264872 zł0.000000002382216185264872 zł0.000000002388459966327339 zł0.000000002388459966327339 - -
Apr-28 2024 zł0.000000002386257285614992 zł0.000000002385443860857174 zł0.000000002386531129718664 zł0.000000002385443860857174 - -
Apr-27 2024 zł0.000000002385472819766121 zł0.000000002385383717655385 zł0.000000002387277914592437 zł0.000000002386575320452762 - -
Apr-26 2024 zł0.000000002386453470393645 zł0.000000002386355111585884 zł0.000000002427637486127937 zł0.000000002426340536076168 - -
Apr-25 2024 zł0.000000002426998068158488 zł0.000000001590730361723562 zł0.000000002629630757156566 zł0.000000002629069576316653 zł12 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.