Market Cap RM11.58T 1.33%
Volume 24h RM595.22B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.000000002180307984693497 RM0.000000002180307984693497 RM0.000000002182504884570831 RM0.000000002181089602717054 - -
May-07 2024 RM0.000000002181337345505739 RM0.000000002180872990971835 RM0.000000002222259171312665 RM0.000000002221914572165609 - -
May-06 2024 RM0.000000002222102041105566 RM0.000000001465393222069621 RM0.000000002262584171333275 RM0.000000002262584171333275 - -
May-05 2024 RM0.000000002262125154691751 RM0.000000002262053864790523 RM0.000000002277929974417028 RM0.000000002276481692246828 - -
May-04 2024 RM0.000000002276283905105177 RM0.000000002276124237138748 RM0.00000000233605980378317 RM0.00000000233590976683611 - -
May-03 2024 RM0.000000002336283005571886 RM0.000000002335132643805982 RM0.000000002372031939468099 RM0.000000002371231784016547 - -
May-02 2024 RM0.000000002371734638047424 RM0.000000002370679263080812 RM0.000000002647333199895586 RM0.000000002644896564608136 - -
May-01 2024 RM0.000000002643973655361845 RM0.000000002643872151967715 RM0.000000002701249800663908 RM0.000000002700006066431177 - -
Apr-30 2024 RM0.000000002699779782739656 RM0.000000001450535775696871 RM0.000000002840051323931721 RM0.000000002840051323931721 - -
Apr-29 2024 RM0.000000002839242624584062 RM0.000000002839242624584062 RM0.000000002846684270493775 RM0.000000002846684270493775 - -
Apr-28 2024 RM0.000000002844059007091768 RM0.000000002843089527386872 RM0.00000000284438538798719 RM0.000000002843089527386872 - -
Apr-27 2024 RM0.000000002843124042041399 RM0.000000002843017845755643 RM0.000000002845275442994845 RM0.000000002844438056681425 - -
Apr-26 2024 RM0.000000002844292829777254 RM0.000000002844175600903892 RM0.000000002893377968921056 RM0.000000002891832199946889 - -
Apr-25 2024 RM0.000000002892615879080084 RM0.000000001895910822519824 RM0.00000000313412350181226 RM0.000000003133454658837118 RM15 -
Apr-24 2024 RM0.000000003132968687680373 RM0.000000003131638403598492 RM0.000000003135733650436735 RM0.000000003134620505305674 - -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.