Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$798,688,190,533,569 | NZ$798,632,167,240,997 | NZ$819,661,982,179,493 | NZ$819,609,338,158,467 | - | - |
May-03 2024 | NZ$819,740,297,820,329 | NZ$819,336,666,113,753 | NZ$832,283,659,069,351 | NZ$832,002,905,553,363 | - | - |
May-02 2024 | NZ$832,179,343,815,358 | NZ$831,809,040,479,941 | NZ$928,879,635,102,614 | NZ$928,024,683,826,827 | - | - |
May-01 2024 | NZ$927,700,859,230,829 | NZ$927,665,244,357,830 | NZ$947,797,553,122,766 | NZ$947,361,159,471,862 | - | - |
Apr-30 2024 | NZ$947,281,762,472,338 | NZ$508,954,876,585,138 | NZ$996,499,359,261,026 | NZ$996,499,359,261,026 | - | - |
Apr-29 2024 | NZ$996,215,607,916,469 | NZ$996,215,607,916,469 | NZ$998,826,685,863,683 | NZ$998,826,685,863,683 | - | - |
Apr-28 2024 | NZ$997,905,549,940,559 | NZ$997,565,384,994,734 | NZ$998,020,068,417,891 | NZ$997,565,384,994,734 | - | - |
Apr-27 2024 | NZ$997,577,495,279,795 | NZ$997,540,233,794,476 | NZ$998,332,365,325,120 | NZ$998,038,548,478,310 | - | - |
Apr-26 2024 | NZ$997,987,592,174,903 | NZ$997,946,459,644,583 | NZ$0.000000001015210277305227 | NZ$0.000000001014667907602489 | - | - |
Apr-25 2024 | NZ$0.000000001014942880011443 | NZ$665,225,273,901,589 | NZ$0.000000001099681556837923 | NZ$0.000000001099446877418379 | NZ$5 | - |
Apr-24 2024 | NZ$0.000000001099276362913153 | NZ$0.000000001098809601195132 | NZ$0.000000001100246515667746 | NZ$0.000000001099855942300103 | - | - |
Apr-23 2024 | NZ$0.0000000010999026135879 | NZ$0.000000001092333393047535 | NZ$0.000000001099999757627852 | NZ$0.000000001092333393047535 | - | - |
Apr-22 2024 | NZ$0.000000001092333393047535 | NZ$0.000000001092333393047535 | NZ$0.000000001092333393047535 | NZ$0.000000001092333393047535 | - | - |
Apr-21 2024 | NZ$0.000000001092333393047535 | NZ$0.000000001092333393047535 | NZ$0.000000001092938835802094 | NZ$0.000000001092663526819463 | - | - |
Apr-20 2024 | NZ$0.000000001092548699932407 | NZ$0.000000001092407821858823 | NZ$0.000000001092827257411346 | NZ$0.000000001092431431791288 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.