時価総額 NZ$4.18T
0.53%
ボリューム24h NZ$160.04B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.000000000733853449745181 | NZ$0.000000000733543028681423 | NZ$0.000000000734011423887522 | NZ$0.000000000733543028681423 | - | - |
| May-16 2024 | NZ$0.000000000733613874828266 | NZ$0.000000000520271296410642 | NZ$0.000000000747087355643397 | NZ$0.000000000520271296410642 | - | - |
| May-15 2024 | NZ$0.000000000520275404006233 | NZ$0.000000000520275404006233 | NZ$0.00000000074994229781547 | NZ$0.000000000749473321865892 | - | - |
| May-14 2024 | NZ$0.000000000749621774346231 | NZ$0.000000000749378182278929 | NZ$0.000000000749869093265693 | NZ$0.000000000749538787606098 | - | - |
| May-13 2024 | NZ$0.000000000749538787606098 | NZ$0.000000000749538787606098 | NZ$0.000000000749538787606098 | NZ$0.000000000749538787606098 | - | - |
| May-12 2024 | NZ$0.000000000749538787606098 | NZ$0.000000000749538787606098 | NZ$0.000000000749773209149356 | NZ$0.000000000749648217978877 | - | - |
| May-11 2024 | NZ$0.000000000749708667726702 | NZ$0.000000000749511995231297 | NZ$0.000000000749778626173311 | NZ$0.000000000749691702571827 | - | - |
| May-10 2024 | NZ$0.000000000749735440206614 | NZ$0.000000000749604954726429 | NZ$0.000000000749941965856954 | NZ$0.000000000749866965902062 | - | - |
| May-09 2024 | NZ$0.000000000749588632061097 | NZ$0.000000000749454006394132 | NZ$0.000000000749683284701691 | NZ$0.000000000749502451576821 | - | - |
| May-08 2024 | NZ$0.000000000749540356885839 | NZ$0.000000000749540356885839 | NZ$0.00000000075029560115851 | NZ$0.000000000749809059406968 | - | - |
| May-07 2024 | NZ$0.00000000074989422774995 | NZ$0.000000000749734593209552 | NZ$0.000000000763962221875127 | NZ$0.000000000763843756516343 | - | - |
| May-06 2024 | NZ$0.000000000763908204079323 | NZ$0.000000000503768901622658 | NZ$0.000000000777825040852565 | NZ$0.000000000777825040852565 | - | - |
| May-05 2024 | NZ$0.00000000077766724135831 | NZ$0.000000000777642733509702 | NZ$0.000000000783100579354853 | NZ$0.000000000782602692844165 | - | - |
| May-04 2024 | NZ$0.000000000782534698117833 | NZ$0.000000000782479807898019 | NZ$0.000000000803084294203715 | NZ$0.000000000803032714909581 | - | - |
| May-03 2024 | NZ$0.000000000803161025908385 | NZ$0.000000000802765557665083 | NZ$0.000000000815450697302962 | NZ$0.000000000815175622035187 | - | - |
Minimals（MMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、27-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.