Market Cap NZ$3.95T 0.04%
Volume 24h NZ$122.72B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.000000005029686002747031 NZ$0.000000005026810608020581 NZ$0.000000005029686002747031 NZ$0.000000005026810608020581 - -
Sep-12 2022 NZ$0.000000005027688736902484 NZ$0.000000004998064799550378 NZ$0.000000005129204496276119 NZ$0.000000005053224432849924 - -
Sep-11 2022 NZ$0.000000005052670113583096 NZ$0.000000004457178360065547 NZ$0.000000005053245724168012 NZ$0.000000004528444241932045 - -
Sep-10 2022 NZ$0.00000000452930915406547 NZ$0.000000004434927534986985 NZ$0.000000004538642563277742 NZ$0.000000004448066097736821 - -
Sep-09 2022 NZ$0.000000004447788193696627 NZ$0.000000004387887952085182 NZ$0.000000004694438897389103 NZ$0.000000004493035955645641 - -
Sep-08 2022 NZ$0.000000004489682952588785 NZ$0.000000004267011984310642 NZ$0.00000000450790627339032 NZ$0.000000004267011984310642 - -
Sep-07 2022 NZ$0.000000004267011984310642 NZ$0.000000004208643327268081 NZ$0.000000004291864875246267 NZ$0.000000004275084313764099 - -
Sep-06 2022 NZ$0.000000004274894468313928 NZ$0.000000004274252949881886 NZ$0.000000004735373396552948 NZ$0.000000004594098182079514 - -
Sep-05 2022 NZ$0.000000004594140057180797 NZ$0.000000004565951352980288 NZ$0.000000004964288928931147 NZ$0.000000004923766991054245 - -
Sep-04 2022 NZ$0.000000004922494037849872 NZ$0.000000004879274702253246 NZ$0.000000004948150187717166 NZ$0.000000004910280014649351 - -
Sep-03 2022 NZ$0.000000004910025933536598 NZ$0.000000004865579915889557 NZ$0.000000004934558197584664 NZ$0.000000004934558197584664 - -
Sep-02 2022 NZ$0.000000004934558197584664 NZ$0.000000004934166186573101 NZ$0.000000004934558197584664 NZ$0.000000004934166186573101 - -
Sep-01 2022 NZ$0.00000000493448397878582 NZ$0.00000000481529909256788 NZ$0.000000004961537852437924 NZ$0.000000004944553210581334 - -
Aug-31 2022 NZ$0.000000004944153505813084 NZ$0.000000004939550072319555 NZ$0.000000005012005469240815 NZ$0.000000004994492320349215 - -
Aug-30 2022 NZ$0.000000004991425837825049 NZ$0.00000000491437569204805 NZ$0.000000005169296181304114 NZ$0.000000005070228060497482 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.