Market Cap AR$2,086.19T -3.68%
Volume 24h AR$108.90T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.0000026689 AR$0.0000026674 AR$0.0000026689 AR$0.0000026674 - -
Sep-12 2022 AR$0.0000026678 AR$0.0000026521 AR$0.0000027217 AR$0.0000026814 - -
Sep-11 2022 AR$0.0000026811 AR$0.0000023651 AR$0.0000026814 AR$0.0000024029 - -
Sep-10 2022 AR$0.0000024034 AR$0.0000023533 AR$0.0000024083 AR$0.0000023603 - -
Sep-09 2022 AR$0.0000023601 AR$0.0000023283 AR$0.000002491 AR$0.0000023841 - -
Sep-08 2022 AR$0.0000023824 AR$0.0000022642 AR$0.000002392 AR$0.0000022642 - -
Sep-07 2022 AR$0.0000022642 AR$0.0000022332 AR$0.0000022774 AR$0.0000022685 - -
Sep-06 2022 AR$0.0000022684 AR$0.000002268 AR$0.0000025127 AR$0.0000024378 - -
Sep-05 2022 AR$0.0000024378 AR$0.0000024228 AR$0.0000026342 AR$0.0000026127 - -
Sep-04 2022 AR$0.000002612 AR$0.0000025891 AR$0.0000026256 AR$0.0000026055 - -
Sep-03 2022 AR$0.0000026054 AR$0.0000025818 AR$0.0000026184 AR$0.0000026184 - -
Sep-02 2022 AR$0.0000026184 AR$0.0000026182 AR$0.0000026184 AR$0.0000026182 - -
Sep-01 2022 AR$0.0000026184 AR$0.0000025551 AR$0.0000026327 AR$0.0000026237 - -
Aug-31 2022 AR$0.0000026235 AR$0.0000026211 AR$0.0000026595 AR$0.0000026502 - -
Aug-30 2022 AR$0.0000026486 AR$0.0000026077 AR$0.000002743 AR$0.0000026904 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.