Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.0000000236 HK$0.0000000236 HK$0.0000000236 HK$0.0000000236 - -
Sep-12 2022 HK$0.0000000236 HK$0.0000000235 HK$0.0000000241 HK$0.0000000237 - -
Sep-11 2022 HK$0.0000000237 HK$0.0000000209 HK$0.0000000237 HK$0.0000000213 - -
Sep-10 2022 HK$0.0000000213 HK$0.0000000208 HK$0.0000000213 HK$0.0000000209 - -
Sep-09 2022 HK$0.0000000209 HK$0.0000000206 HK$0.000000022 HK$0.0000000211 - -
Sep-08 2022 HK$0.0000000211 HK$0.00000002 HK$0.0000000212 HK$0.00000002 - -
Sep-07 2022 HK$0.00000002 HK$0.0000000197 HK$0.0000000201 HK$0.0000000201 - -
Sep-06 2022 HK$0.0000000201 HK$0.0000000201 HK$0.0000000222 HK$0.0000000216 - -
Sep-05 2022 HK$0.0000000216 HK$0.0000000214 HK$0.0000000233 HK$0.0000000231 - -
Sep-04 2022 HK$0.0000000231 HK$0.0000000229 HK$0.0000000232 HK$0.000000023 - -
Sep-03 2022 HK$0.000000023 HK$0.0000000228 HK$0.0000000232 HK$0.0000000232 - -
Sep-02 2022 HK$0.0000000232 HK$0.0000000232 HK$0.0000000232 HK$0.0000000232 - -
Sep-01 2022 HK$0.0000000232 HK$0.0000000226 HK$0.0000000233 HK$0.0000000232 - -
Aug-31 2022 HK$0.0000000232 HK$0.0000000232 HK$0.0000000235 HK$0.0000000234 - -
Aug-30 2022 HK$0.0000000234 HK$0.0000000231 HK$0.0000000243 HK$0.0000000238 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.