Market Cap Bs.86.66T -3.32%
Volume 24h Bs.4.64T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.0000001106 Bs.0.0000001105 Bs.0.0000001106 Bs.0.0000001105 - -
Sep-12 2022 Bs.0.0000001105 Bs.0.0000001099 Bs.0.0000001128 Bs.0.0000001111 - -
Sep-11 2022 Bs.0.0000001111 Bs.0.000000098 Bs.0.0000001111 Bs.0.0000000995 - -
Sep-10 2022 Bs.0.0000000996 Bs.0.0000000975 Bs.0.0000000998 Bs.0.0000000978 - -
Sep-09 2022 Bs.0.0000000978 Bs.0.0000000965 Bs.0.0000001032 Bs.0.0000000988 - -
Sep-08 2022 Bs.0.0000000987 Bs.0.0000000938 Bs.0.0000000991 Bs.0.0000000938 - -
Sep-07 2022 Bs.0.0000000938 Bs.0.0000000925 Bs.0.0000000943 Bs.0.000000094 - -
Sep-06 2022 Bs.0.000000094 Bs.0.000000094 Bs.0.0000001041 Bs.0.000000101 - -
Sep-05 2022 Bs.0.000000101 Bs.0.0000001004 Bs.0.0000001091 Bs.0.0000001082 - -
Sep-04 2022 Bs.0.0000001082 Bs.0.0000001073 Bs.0.0000001088 Bs.0.0000001079 - -
Sep-03 2022 Bs.0.0000001079 Bs.0.000000107 Bs.0.0000001085 Bs.0.0000001085 - -
Sep-02 2022 Bs.0.0000001085 Bs.0.0000001085 Bs.0.0000001085 Bs.0.0000001085 - -
Sep-01 2022 Bs.0.0000001085 Bs.0.0000001059 Bs.0.0000001091 Bs.0.0000001087 - -
Aug-31 2022 Bs.0.0000001087 Bs.0.0000001086 Bs.0.0000001102 Bs.0.0000001098 - -
Aug-30 2022 Bs.0.0000001097 Bs.0.000000108 Bs.0.0000001136 Bs.0.0000001115 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.