Market Cap R44.22T 0.48%
Volume 24h R1.35T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.0000000561 R0.0000000561 R0.0000000561 R0.0000000561 - -
Sep-12 2022 R0.0000000561 R0.0000000558 R0.0000000572 R0.0000000564 - -
Sep-11 2022 R0.0000000564 R0.0000000497 R0.0000000564 R0.0000000505 - -
Sep-10 2022 R0.0000000505 R0.0000000495 R0.0000000506 R0.0000000496 - -
Sep-09 2022 R0.0000000496 R0.000000049 R0.0000000524 R0.0000000501 - -
Sep-08 2022 R0.0000000501 R0.0000000476 R0.0000000503 R0.0000000476 - -
Sep-07 2022 R0.0000000476 R0.000000047 R0.0000000479 R0.0000000477 - -
Sep-06 2022 R0.0000000477 R0.0000000477 R0.0000000528 R0.0000000513 - -
Sep-05 2022 R0.0000000513 R0.0000000509 R0.0000000554 R0.0000000549 - -
Sep-04 2022 R0.0000000549 R0.0000000544 R0.0000000552 R0.0000000548 - -
Sep-03 2022 R0.0000000548 R0.0000000543 R0.0000000551 R0.0000000551 - -
Sep-02 2022 R0.0000000551 R0.0000000551 R0.0000000551 R0.0000000551 - -
Sep-01 2022 R0.0000000551 R0.0000000537 R0.0000000554 R0.0000000552 - -
Aug-31 2022 R0.0000000552 R0.0000000551 R0.0000000559 R0.0000000557 - -
Aug-30 2022 R0.0000000557 R0.0000000548 R0.0000000577 R0.0000000566 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.