Market Cap CL$2,210.94T 0.34%
Volume 24h CL$74.33T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.000002823 CL$0.0000028214 CL$0.000002823 CL$0.0000028214 - -
Sep-12 2022 CL$0.0000028219 CL$0.0000028053 CL$0.0000028789 CL$0.0000028362 - -
Sep-11 2022 CL$0.0000028359 CL$0.0000025017 CL$0.0000028362 CL$0.0000025417 - -
Sep-10 2022 CL$0.0000025422 CL$0.0000024892 CL$0.0000025474 CL$0.0000024966 - -
Sep-09 2022 CL$0.0000024964 CL$0.0000024628 CL$0.0000026349 CL$0.0000025218 - -
Sep-08 2022 CL$0.0000025199 CL$0.0000023949 CL$0.0000025302 CL$0.0000023949 - -
Sep-07 2022 CL$0.0000023949 CL$0.0000023622 CL$0.0000024089 CL$0.0000023995 - -
Sep-06 2022 CL$0.0000023994 CL$0.000002399 CL$0.0000026578 CL$0.0000025785 - -
Sep-05 2022 CL$0.0000025786 CL$0.0000025627 CL$0.0000027863 CL$0.0000027636 - -
Sep-04 2022 CL$0.0000027629 CL$0.0000027386 CL$0.0000027773 CL$0.000002756 - -
Sep-03 2022 CL$0.0000027559 CL$0.0000027309 CL$0.0000027696 CL$0.0000027696 - -
Sep-02 2022 CL$0.0000027696 CL$0.0000027694 CL$0.0000027696 CL$0.0000027694 - -
Sep-01 2022 CL$0.0000027696 CL$0.0000027027 CL$0.0000027848 CL$0.0000027752 - -
Aug-31 2022 CL$0.000002775 CL$0.0000027724 CL$0.0000028131 CL$0.0000028033 - -
Aug-30 2022 CL$0.0000028015 CL$0.0000027583 CL$0.0000029014 CL$0.0000028458 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.