Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 37 Seconds ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.000000004577602528098006 AU$0.000000004574985582594471 AU$0.000000004577602528098006 AU$0.000000004574985582594471 - -
Sep-12 2022 AU$0.000000004575784782581825 AU$0.000000004548823534813843 AU$0.000000004668175996764329 AU$0.000000004599025252516112 - -
Sep-11 2022 AU$0.000000004598520757150831 AU$0.000000004056553613501179 AU$0.000000004599044630105777 AU$0.000000004121413901165467 - -
Sep-10 2022 AU$0.000000004122201072365892 AU$0.000000004036302760251838 AU$0.000000004130695566372584 AU$0.000000004048260389023571 - -
Sep-09 2022 AU$0.000000004048007463843694 AU$0.000000003993491238122154 AU$0.000000004272488452152542 AU$0.00000000408918821933727 - -
Sep-08 2022 AU$0.00000000408613659439261 AU$0.000000003883479969949783 AU$0.000000004102721947698142 AU$0.000000003883479969949783 - -
Sep-07 2022 AU$0.000000003883479969949783 AU$0.000000003830357665318084 AU$0.000000003906099007463322 AU$0.000000003890826733881686 - -
Sep-06 2022 AU$0.00000000389065395231795 AU$0.000000003890070095513624 AU$0.000000004309743634037952 AU$0.000000004181166665499961 - -
Sep-05 2022 AU$0.000000004181204776739787 AU$0.000000004155549759002778 AU$0.000000004518083542168009 AU$0.000000004481203839306353 - -
Sep-04 2022 AU$0.000000004480045303007406 AU$0.000000004440710652736638 AU$0.000000004503395400096895 AU$0.000000004468929113358506 - -
Sep-03 2022 AU$0.000000004468697869828901 AU$0.000000004428246795421102 AU$0.000000004491025099374654 AU$0.000000004491025099374654 - -
Sep-02 2022 AU$0.000000004491025099374654 AU$0.000000004490668323505028 AU$0.000000004491025099374654 AU$0.000000004490668323505028 - -
Sep-01 2022 AU$0.000000004490957551587172 AU$0.000000004382485365418028 AU$0.000000004515579740796811 AU$0.000000004500121730205474 - -
Aug-31 2022 AU$0.000000004499757952117411 AU$0.000000004495568289226645 AU$0.000000004561511174714917 AU$0.000000004545572160908218 - -
Aug-30 2022 AU$0.000000004542781303159379 AU$0.000000004472656658816477 AU$0.00000000470466411921166 AU$0.000000004614500542397784 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.