Market Cap CHF2.16T 0.53%
Volume 24h CHF71.70B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00000000274453301479602 CHF0.00000000274296400715757 CHF0.00000000274453301479602 CHF0.00000000274296400715757 - -
Sep-12 2022 CHF0.00000000274344317299542 CHF0.000000002727278371843479 CHF0.000000002798836959599765 CHF0.00000000275737715625904 - -
Sep-11 2022 CHF0.000000002757074682600105 CHF0.0000000024321345617506 CHF0.000000002757388774225925 CHF0.000000002471021992398225 - -
Sep-10 2022 CHF0.00000000247149394629431 CHF0.00000000241999302369013 CHF0.00000000247658687847928 CHF0.000000002427162302093235 - -
Sep-09 2022 CHF0.000000002427010659065649 CHF0.00000000239432508175385 CHF0.000000002561599776365805 CHF0.000000002451700863672235 - -
Sep-08 2022 CHF0.00000000244987124099137 CHF0.000000002328367070841945 CHF0.00000000245981510340181 CHF0.000000002328367070841945 - -
Sep-07 2022 CHF0.000000002328367070841945 CHF0.00000000229651722848695 CHF0.000000002341928470032409 CHF0.000000002332771873582955 - -
Sep-06 2022 CHF0.000000002332668281210505 CHF0.00000000233231822585608 CHF0.00000000258393637637184 CHF0.000000002506847172377205 - -
Sep-05 2022 CHF0.000000002506870022232625 CHF0.000000002491488380261265 CHF0.00000000270884799826403 CHF0.000000002686736519283845 - -
Sep-04 2022 CHF0.00000000268604191089402 CHF0.000000002662458551344795 CHF0.000000002700041621870985 CHF0.000000002679377123092354 - -
Sep-03 2022 CHF0.000000002679238479447004 CHF0.000000002654985760143675 CHF0.000000002692624923167515 CHF0.000000002692624923167515 - -
Sep-02 2022 CHF0.000000002692624923167515 CHF0.000000002692411015746095 CHF0.000000002692624923167515 CHF0.000000002692411015746095 - -
Sep-01 2022 CHF0.000000002692584424427905 CHF0.00000000262754918069476 CHF0.000000002707346826966705 CHF0.000000002698078870618249 - -
Aug-31 2022 CHF0.000000002697860764968705 CHF0.000000002695348823826155 CHF0.000000002734885333429725 CHF0.00000000272532898830206 - -
Aug-30 2022 CHF0.000000002723655710383265 CHF0.000000002681611998556259 CHF0.000000002820713663854869 CHF0.000000002766655472524615 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.