Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.000000004141323203848578 CA$0.000000004138955672576373 CA$0.000000004141323203848578 CA$0.000000004138955672576373 - -
Sep-12 2022 CA$0.000000004139678702903238 CA$0.000000004115287061142972 CA$0.000000004223264352110908 CA$0.000000004160704184433456 - -
Sep-11 2022 CA$0.000000004160247771201934 CA$0.000000003669934098500339 CA$0.000000004160721715195733 CA$0.000000003728612721789202 - -
Sep-10 2022 CA$0.000000003729324869761359 CA$0.000000003651613301108157 CA$0.000000003737009775761592 CA$0.000000003662431279556791 - -
Sep-09 2022 CA$0.000000003662202460014285 CA$0.000000003612882033179264 CA$0.000000003865288752456664 CA$0.000000003699458385409891 - -
Sep-08 2022 CA$0.000000003696697602857193 CA$0.00000000351335565124231 CA$0.000000003711702249518109 CA$0.00000000351335565124231 - -
Sep-07 2022 CA$0.00000000351335565124231 CA$0.000000003465296294523854 CA$0.000000003533818927450448 CA$0.000000003520002214319299 - -
Sep-06 2022 CA$0.000000003519845900114494 CA$0.000000003519317689175112 CA$0.000000003898993240397376 CA$0.000000003782670606438124 - -
Sep-05 2022 CA$0.000000003782705085395363 CA$0.000000003759495180298258 CA$0.000000004087476816795867 CA$0.000000004054112021955221 - -
Sep-04 2022 CA$0.000000004053063902720778 CA$0.000000004017478135087675 CA$0.000000004074188563128766 CA$0.000000004043007168032959 - -
Sep-03 2022 CA$0.000000004042797963719344 CA$0.000000004006202175413707 CA$0.000000004062997243413883 CA$0.000000004062997243413883 - -
Sep-02 2022 CA$0.000000004062997243413883 CA$0.000000004062674470919245 CA$0.000000004062997243413883 CA$0.000000004062674470919245 - -
Sep-01 2022 CA$0.000000004062936133429354 CA$0.000000003964802147615364 CA$0.000000004085211646184674 CA$0.000000004071226898152425 - -
Aug-31 2022 CA$0.000000004070897790802474 CA$0.000000004067107433723779 CA$0.000000004126765475269552 CA$0.000000004112345567180334 - -
Aug-30 2022 CA$0.000000004109820698784058 CA$0.000000004046379450882714 CA$0.000000004256274887042343 CA$0.000000004174704564912074 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.