Market Cap MX$43.19T 1.86%
Volume 24h MX$1.76T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 45 Seconds ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.0000000519 MX$0.0000000519 MX$0.0000000519 MX$0.0000000519 - -
Sep-12 2022 MX$0.0000000519 MX$0.0000000516 MX$0.0000000529 MX$0.0000000521 - -
Sep-11 2022 MX$0.0000000521 MX$0.000000046 MX$0.0000000521 MX$0.0000000467 - -
Sep-10 2022 MX$0.0000000467 MX$0.0000000458 MX$0.0000000468 MX$0.0000000459 - -
Sep-09 2022 MX$0.0000000459 MX$0.0000000453 MX$0.0000000484 MX$0.0000000464 - -
Sep-08 2022 MX$0.0000000463 MX$0.000000044 MX$0.0000000465 MX$0.000000044 - -
Sep-07 2022 MX$0.000000044 MX$0.0000000434 MX$0.0000000443 MX$0.0000000441 - -
Sep-06 2022 MX$0.0000000441 MX$0.0000000441 MX$0.0000000489 MX$0.0000000474 - -
Sep-05 2022 MX$0.0000000474 MX$0.0000000471 MX$0.0000000512 MX$0.0000000508 - -
Sep-04 2022 MX$0.0000000508 MX$0.0000000504 MX$0.0000000511 MX$0.0000000507 - -
Sep-03 2022 MX$0.0000000507 MX$0.0000000502 MX$0.0000000509 MX$0.0000000509 - -
Sep-02 2022 MX$0.0000000509 MX$0.0000000509 MX$0.0000000509 MX$0.0000000509 - -
Sep-01 2022 MX$0.0000000509 MX$0.0000000497 MX$0.0000000512 MX$0.000000051 - -
Aug-31 2022 MX$0.000000051 MX$0.000000051 MX$0.0000000517 MX$0.0000000515 - -
Aug-30 2022 MX$0.0000000515 MX$0.0000000507 MX$0.0000000533 MX$0.0000000523 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.