Market Cap Tk278.14T -2.88%
Volume 24h Tk15.49T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.0000003539 Tk0.0000003536 Tk0.0000003539 Tk0.0000003536 - -
Sep-12 2022 Tk0.0000003537 Tk0.0000003516 Tk0.0000003609 Tk0.0000003555 - -
Sep-11 2022 Tk0.0000003555 Tk0.0000003136 Tk0.0000003555 Tk0.0000003186 - -
Sep-10 2022 Tk0.0000003186 Tk0.000000312 Tk0.0000003193 Tk0.0000003129 - -
Sep-09 2022 Tk0.0000003129 Tk0.0000003087 Tk0.0000003303 Tk0.0000003161 - -
Sep-08 2022 Tk0.0000003159 Tk0.0000003002 Tk0.0000003171 Tk0.0000003002 - -
Sep-07 2022 Tk0.0000003002 Tk0.0000002961 Tk0.0000003019 Tk0.0000003008 - -
Sep-06 2022 Tk0.0000003007 Tk0.0000003007 Tk0.0000003331 Tk0.0000003232 - -
Sep-05 2022 Tk0.0000003232 Tk0.0000003212 Tk0.0000003493 Tk0.0000003464 - -
Sep-04 2022 Tk0.0000003463 Tk0.0000003433 Tk0.0000003481 Tk0.0000003455 - -
Sep-03 2022 Tk0.0000003454 Tk0.0000003423 Tk0.0000003472 Tk0.0000003472 - -
Sep-02 2022 Tk0.0000003472 Tk0.0000003471 Tk0.0000003472 Tk0.0000003471 - -
Sep-01 2022 Tk0.0000003472 Tk0.0000003388 Tk0.0000003491 Tk0.0000003479 - -
Aug-31 2022 Tk0.0000003478 Tk0.0000003475 Tk0.0000003526 Tk0.0000003514 - -
Aug-30 2022 Tk0.0000003512 Tk0.0000003457 Tk0.0000003637 Tk0.0000003567 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.