Market Cap Rp38,135.86T -3%
Volume 24h Rp2,137.36T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
MiniFlokiADA MFLOKIADA

MiniFlokiADA (MFLOKIADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp0.0000486 Rp0.00004858 Rp0.0000486 Rp0.00004858 - -
Sep-12 2022 Rp0.00004858 Rp0.0000483 Rp0.00004957 Rp0.00004883 - -
Sep-11 2022 Rp0.00004883 Rp0.00004307 Rp0.00004883 Rp0.00004376 - -
Sep-10 2022 Rp0.00004377 Rp0.00004286 Rp0.00004386 Rp0.00004298 - -
Sep-09 2022 Rp0.00004298 Rp0.0000424 Rp0.00004536 Rp0.00004342 - -
Sep-08 2022 Rp0.00004338 Rp0.00004123 Rp0.00004356 Rp0.00004123 - -
Sep-07 2022 Rp0.00004123 Rp0.00004067 Rp0.00004147 Rp0.00004131 - -
Sep-06 2022 Rp0.00004131 Rp0.0000413 Rp0.00004576 Rp0.00004439 - -
Sep-05 2022 Rp0.00004439 Rp0.00004412 Rp0.00004797 Rp0.00004758 - -
Sep-04 2022 Rp0.00004757 Rp0.00004715 Rp0.00004782 Rp0.00004745 - -
Sep-03 2022 Rp0.00004745 Rp0.00004702 Rp0.00004768 Rp0.00004768 - -
Sep-02 2022 Rp0.00004768 Rp0.00004768 Rp0.00004768 Rp0.00004768 - -
Sep-01 2022 Rp0.00004768 Rp0.00004653 Rp0.00004794 Rp0.00004778 - -
Aug-31 2022 Rp0.00004778 Rp0.00004773 Rp0.00004843 Rp0.00004826 - -
Aug-30 2022 Rp0.00004823 Rp0.00004749 Rp0.00004995 Rp0.000049 - -

Historical and market price analysis of MiniFlokiADA (MFLOKIADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.