Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$163.71B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.000000005036377031939198 | NZ$0.000000005033497812053475 | NZ$0.000000005036377031939198 | NZ$0.000000005033497812053475 | - | - |
Sep-12 2022 | NZ$0.000000005034377109116846 | NZ$0.000000005004713762817641 | NZ$0.000000005136027915670179 | NZ$0.000000005059946775393038 | - | - |
Sep-11 2022 | NZ$0.000000005059391718711112 | NZ$0.000000004463107778026352 | NZ$0.000000005059968095035126 | NZ$0.000000004534468465432542 | - | - |
Sep-10 2022 | NZ$0.000000004535334528165096 | NZ$0.000000004440827352507509 | NZ$0.000000004544680353681978 | NZ$0.000000004453983393586381 | - | - |
Sep-09 2022 | NZ$0.000000004453705119848348 | NZ$0.000000004393725192494092 | NZ$0.000000004700683944830656 | NZ$0.000000004499013075236061 | - | - |
Sep-08 2022 | NZ$0.00000000449565561165397 | NZ$0.000000004272688422508724 | NZ$0.000000004513903175076495 | NZ$0.000000004272688422508724 | - | - |
Sep-07 2022 | NZ$0.000000004272688422508724 | NZ$0.000000004214242117201843 | NZ$0.000000004297574375432447 | NZ$0.000000004280771490642883 | - | - |
Sep-06 2022 | NZ$0.000000004280581392639879 | NZ$0.000000004279939020791034 | NZ$0.000000004741672899467213 | NZ$0.000000004600209745511344 | - | - |
Sep-05 2022 | NZ$0.00000000460025167631939 | NZ$0.000000004572025472473259 | NZ$0.000000004970892959903197 | NZ$0.000000004930317115386973 | - | - |
Sep-04 2022 | NZ$0.000000004929042468763359 | NZ$0.000000004885765638158897 | NZ$0.000000004954732749200161 | NZ$0.000000004916812197155732 | - | - |
Sep-03 2022 | NZ$0.00000000491655777803696 | NZ$0.000000004872052633517707 | NZ$0.000000004941122677540759 | NZ$0.000000004941122677540759 | - | - |
Sep-02 2022 | NZ$0.000000004941122677540759 | NZ$0.000000004940730145033992 | NZ$0.000000004941122677540759 | NZ$0.000000004940730145033992 | - | - |
Sep-01 2022 | NZ$0.000000004941048360008088 | NZ$0.000000004821704921237859 | NZ$0.000000004968138223632184 | NZ$0.00000000495113098697854 | - | - |
Aug-31 2022 | NZ$0.000000004950730750480024 | NZ$0.000000004946121193004227 | NZ$0.000000005018672977886022 | NZ$0.000000005001136531120475 | - | - |
Aug-30 2022 | NZ$0.000000004998065969231499 | NZ$0.000000004920913323064939 | NZ$0.000000005176172934968891 | NZ$0.000000005076973023094591 | - | - |
Análisis de precios históricos y de mercado de MiniFlokiADA (MFLOKIADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.