Cap Mercado €2.36T
3.21%
Volumen 24h €90.96B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.0000000028104139176112 | €0.000000002808807246866062 | €0.0000000028104139176112 | €0.000000002808807246866062 | - | - |
Sep-12 2022 | €0.000000002809297914798377 | €0.000000002792745087090379 | €0.00000000286602139671051 | €0.000000002823566375145081 | - | - |
Sep-11 2022 | €0.000000002823256640783644 | €0.000000002490516523210824 | €0.000000002823578271994437 | €0.000000002530337423787729 | - | - |
Sep-10 2022 | €0.000000002530820706659852 | €0.000000002478083534661445 | €0.000000002536035891690211 | €0.000000002485424907381209 | - | - |
Sep-09 2022 | €0.000000002485269624251826 | €0.000000002451799448856954 | €0.000000002623089474251872 | €0.000000002510552502716369 | - | - |
Sep-08 2022 | €0.000000002508678961017814 | €0.000000002384258154638437 | €0.000000002518861520004152 | €0.000000002384258154638437 | - | - |
Sep-07 2022 | €0.000000002384258154638437 | €0.000000002351643775527077 | €0.000000002398145087250176 | €0.000000002388768692081758 | - | - |
Sep-06 2022 | €0.00000000238866261303526 | €0.000000002388304154807683 | €0.000000002645962251219993 | €0.000000002567022566167528 | - | - |
Sep-05 2022 | €0.000000002567045964520305 | €0.00000000255129509526897 | €0.000000002773872303219601 | €0.000000002751230051175314 | - | - |
Sep-04 2022 | €0.00000000275051876911912 | €0.000000002726369304877352 | €0.000000002764854534934319 | €0.000000002743693997001334 | - | - |
Sep-03 2022 | €0.00000000274355202529672 | €0.000000002718717133713147 | €0.00000000275725980273522 | €0.00000000275725980273522 | - | - |
Sep-02 2022 | €0.00000000275725980273522 | €0.000000002757040760591803 | €0.00000000275725980273522 | €0.000000002757040760591803 | - | - |
Sep-01 2022 | €0.000000002757218331847156 | €0.00000000269062195529147 | €0.000000002772335097187108 | €0.00000000276284466899073 | - | - |
Aug-31 2022 | €0.000000002762621327843188 | €0.000000002760049089029086 | €0.000000002800534649320989 | €0.000000002790748909742162 | - | - |
Aug-30 2022 | €0.00000000278903546576985 | €0.00000000274598251933793 | €0.000000002888423238400354 | €0.000000002833067411942304 | - | - |
Análisis de precios históricos y de mercado de MiniFlokiADA (MFLOKIADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.