Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-26 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-25 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-24 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-23 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-22 2023 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 MX$0.000000003218243683458072 - -
Oct-21 2023 MX$0.000000003218243683458072 MX$0.000000003202211670794235 MX$0.000000003225327096452397 MX$0.000000003212271722076015 - -
Oct-20 2023 MX$0.000000003215957343994223 MX$0.000000002380665519402681 MX$0.000000003295155303037299 MX$0.000000002380665519402681 MX$6 -
Oct-19 2023 MX$0.000000002380665519402681 MX$0.000000002360714593392238 MX$0.00000000238320560263287 MX$0.000000002379283135244054 - -
Oct-18 2023 MX$0.000000002383313525269866 MX$0.000000001887141037178026 MX$0.000000002383495196059533 MX$0.000000001887141037178026 MX$7 -
Oct-17 2023 MX$0.000000001887141037178026 MX$0.000000001887141037178026 MX$0.000000001902910228605189 MX$0.000000001902910228605189 - -
Oct-16 2023 MX$0.000000001904429735280769 MX$0.000000001858286736043118 MX$0.000000001904429735280769 MX$0.000000001858286736043118 MX$449 -
Oct-15 2023 MX$0.000000001854638066785494 MX$0.000000001822902261816385 MX$0.000000001861354118741528 MX$0.000000001822902261816385 MX$133 -
Oct-14 2023 MX$0.000000001822902261816385 MX$0.000000001822902261816385 MX$0.00000000183160096679468 MX$0.000000001825413661708106 - -
Oct-13 2023 MX$0.000000001824255258204657 MX$0.00000000181180473254997 MX$0.000000001837774401296062 MX$0.000000001819858643769464 MX$9 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.