Market Cap CHF2.14T -2.37%
Volume 24h CHF128.50B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 7 Seconds ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-26 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-25 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-24 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-23 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-22 2023 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 CHF0.000000000169965786064439 - -
Oct-21 2023 CHF0.000000000169965786064439 CHF0.000000000169119083980128 CHF0.000000000170339883856905 CHF0.000000000169650387601648 - -
Oct-20 2023 CHF0.000000000169845037133529 CHF0.000000000125730592882574 CHF0.000000000174027735737941 CHF0.000000000125730592882574 CHF0 -
Oct-19 2023 CHF0.000000000125730592882574 CHF0.000000000124676920396706 CHF0.00000000012586474283682 CHF0.000000000125657584734878 - -
Oct-18 2023 CHF0.000000000125870442577932 CHF0.00000000009966597975383 CHF0.000000000125880037195869 CHF0.00000000009966597975383 CHF0 -
Oct-17 2023 CHF0.00000000009966597975383 CHF0.00000000009966597975383 CHF0.000000000100498801404438 CHF0.000000000100498801404438 - -
Oct-16 2023 CHF0.000000000100579051432698 CHF0.000000000098142091429604 CHF0.000000000100579051432698 CHF0.000000000098142091429604 CHF24 -
Oct-15 2023 CHF0.000000000097949393486422 CHF0.000000000096273323689194 CHF0.000000000098304089762476 CHF0.000000000096273323689194 CHF7 -
Oct-14 2023 CHF0.000000000096273323689194 CHF0.000000000096273323689194 CHF0.000000000096732730239723 CHF0.000000000096405958784204 - -
Oct-13 2023 CHF0.000000000096344779774343 CHF0.00000000009568722752288 CHF0.000000000097058769145086 CHF0.000000000096112580443901 CHF0 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.