Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-26 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-25 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-24 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-23 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-22 2023 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 CN¥0.000000001358856092497352 - -
Oct-21 2023 CN¥0.000000001358856092497352 CN¥0.000000001352086810794034 CN¥0.000000001361846959519786 CN¥0.000000001356334519581702 - -
Oct-20 2023 CN¥0.000000001357890719264138 CN¥0.000000001005201023734364 CN¥0.000000001391330893391475 CN¥0.000000001005201023734364 CN¥2 -
Oct-19 2023 CN¥0.000000001005201023734364 CN¥0.000000000996777038471967 CN¥0.000000001006273536543302 CN¥0.000000001004617332342137 - -
Oct-18 2023 CN¥0.00000000100631910529049 CN¥0.000000000796817565106095 CN¥0.000000001006395813111167 CN¥0.000000000796817565106095 CN¥3 -
Oct-17 2023 CN¥0.000000000796817565106095 CN¥0.000000000796817565106095 CN¥0.000000000803475874405263 CN¥0.000000000803475874405263 - -
Oct-16 2023 CN¥0.0000000008041174637648 CN¥0.000000000784634260562235 CN¥0.0000000008041174637648 CN¥0.000000000784634260562235 CN¥190 -
Oct-15 2023 CN¥0.000000000783093663597588 CN¥0.000000000769693686413062 CN¥0.000000000785929417821202 CN¥0.000000000769693686413062 CN¥56 -
Oct-14 2023 CN¥0.000000000769693686413062 CN¥0.000000000769693686413062 CN¥0.000000000773366586733616 CN¥0.00000000077075408810393 - -
Oct-13 2023 CN¥0.000000000770264969251208 CN¥0.000000000765007917795587 CN¥0.00000000077597322871258 CN¥0.000000000768408563428886 CN¥4 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.