Market Cap NZ$4.07T 2.79%
Volume 24h NZ$210.48B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-26 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-25 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-24 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-23 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-22 2023 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 NZ$0.000000000310744372493877 - -
Oct-21 2023 NZ$0.000000000310744372493877 NZ$0.000000000309196367369018 NZ$0.000000000311428326520525 NZ$0.000000000310167737044621 - -
Oct-20 2023 NZ$0.00000000031052361011791 NZ$0.000000000229870229139916 NZ$0.000000000318170737714907 NZ$0.000000000229870229139916 NZ$1 -
Oct-19 2023 NZ$0.000000000229870229139916 NZ$0.000000000227943824991078 NZ$0.00000000023011549228562 NZ$0.000000000229736750093526 - -
Oct-18 2023 NZ$0.00000000023012591298567 NZ$0.000000000182216921738881 NZ$0.000000000230143454595656 NZ$0.000000000182216921738881 NZ$1 -
Oct-17 2023 NZ$0.000000000182216921738881 NZ$0.000000000182216921738881 NZ$0.000000000183739549599524 NZ$0.000000000183739549599524 - -
Oct-16 2023 NZ$0.000000000183886268802557 NZ$0.00000000017943083324409 NZ$0.000000000183886268802557 NZ$0.00000000017943083324409 NZ$43 -
Oct-15 2023 NZ$0.00000000017907852821364 NZ$0.000000000176014209979628 NZ$0.000000000179727010912896 NZ$0.000000000176014209979628 NZ$13 -
Oct-14 2023 NZ$0.000000000176014209979628 NZ$0.000000000176014209979628 NZ$0.000000000176854131963747 NZ$0.000000000176256703544502 - -
Oct-13 2023 NZ$0.000000000176144851427266 NZ$0.000000000174942664407784 NZ$0.000000000177450221079101 NZ$0.000000000175720326957356 NZ$1 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.