Market Cap Rp39,305.55T 2.2%
Volume 24h Rp2,045.34T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-26 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-25 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-24 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-23 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-22 2023 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 Rp0.0000030075 - -
Oct-21 2023 Rp0.0000030075 Rp0.0000029925 Rp0.0000030141 Rp0.0000030019 - -
Oct-20 2023 Rp0.0000030054 Rp0.0000022247 Rp0.0000030794 Rp0.0000022247 Rp5,258 -
Oct-19 2023 Rp0.0000022247 Rp0.0000022061 Rp0.0000022271 Rp0.0000022235 - -
Oct-18 2023 Rp0.0000022272 Rp0.0000017635 Rp0.0000022274 Rp0.0000017635 Rp6,750 -
Oct-17 2023 Rp0.0000017635 Rp0.0000017635 Rp0.0000017783 Rp0.0000017783 - -
Oct-16 2023 Rp0.0000017797 Rp0.0000017366 Rp0.0000017797 Rp0.0000017366 Rp419,782 -
Oct-15 2023 Rp0.0000017332 Rp0.0000017035 Rp0.0000017394 Rp0.0000017035 Rp124,142 -
Oct-14 2023 Rp0.0000017035 Rp0.0000017035 Rp0.0000017116 Rp0.0000017059 - -
Oct-13 2023 Rp0.0000017048 Rp0.0000016931 Rp0.0000017174 Rp0.0000017007 Rp8,524 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.