Market Cap Bs.86.30T -1.4%
Volume 24h Bs.4.99T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-26 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-25 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-24 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-23 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-22 2023 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 Bs.0.000000006852249770506928 - -
Oct-21 2023 Bs.0.000000006852249770506928 Bs.0.000000006818114581906635 Bs.0.000000006867331697122447 Bs.0.000000006839534334687069 - -
Oct-20 2023 Bs.0.000000006847381721158464 Bs.0.000000005068887369477317 Bs.0.000000007016009162103025 Bs.0.000000005068887369477317 Bs.12 -
Oct-19 2023 Bs.0.000000005068887369477317 Bs.0.000000005026408072810273 Bs.0.00000000507429568731869 Bs.0.000000005065944012023563 - -
Oct-18 2023 Bs.0.000000005074525475034389 Bs.0.000000004018080360223849 Bs.0.000000005074912286522035 Bs.0.000000004018080360223849 Bs.15 -
Oct-17 2023 Bs.0.000000004018080360223849 Bs.0.000000004018080360223849 Bs.0.000000004051655952679219 Bs.0.000000004051655952679219 - -
Oct-16 2023 Bs.0.000000004054891269918416 Bs.0.000000003956644093185997 Bs.0.000000004054891269918416 Bs.0.000000003956644093185997 Bs.956 -
Oct-15 2023 Bs.0.000000003948875385921312 Bs.0.000000003881303851971227 Bs.0.00000000396317513137284 Bs.0.000000003881303851971227 Bs.283 -
Oct-14 2023 Bs.0.000000003881303851971227 Bs.0.000000003881303851971227 Bs.0.000000003899825040872368 Bs.0.000000003886651097557429 - -
Oct-13 2023 Bs.0.000000003884184637301029 Bs.0.000000003857675112245938 Bs.0.000000003912969451086786 Bs.0.000000003874823413224241 Bs.19 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.