Market Cap zł9.74T 1.7%
Volume 24h zł506.89B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-26 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-25 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-24 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-23 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-22 2023 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 zł0.000000000746609429357652 - -
Oct-21 2023 zł0.000000000746609429357652 zł0.000000000742890117520601 zł0.000000000748252730317359 zł0.000000000745223977192385 - -
Oct-20 2023 zł0.000000000746079015016688 zł0.000000000552297308643449 zł0.000000000764452372917264 zł0.000000000552297308643449 zł1 -
Oct-19 2023 zł0.000000000552297308643449 zł0.000000000547668837045609 zł0.000000000552886589716464 zł0.000000000551976605443399 - -
Oct-18 2023 zł0.000000000552911626993423 zł0.000000000437803171999374 zł0.00000000055295377331233 zł0.000000000437803171999374 zł2 -
Oct-17 2023 zł0.000000000437803171999374 zł0.000000000437803171999374 zł0.000000000441461511196428 zł0.000000000441461511196428 - -
Oct-16 2023 zł0.000000000441814025835947 zł0.000000000431109181293953 zł0.000000000441814025835947 zł0.000000000431109181293953 zł104 -
Oct-15 2023 zł0.000000000430262716221606 zł0.00000000042290023731425 zł0.000000000431820792057878 zł0.00000000042290023731425 zł31 -
Oct-14 2023 zł0.00000000042290023731425 zł0.00000000042290023731425 zł0.000000000424918274417337 zł0.000000000423482864058671 - -
Oct-13 2023 zł0.000000000423214122762565 zł0.000000000420325690198546 zł0.000000000426350466899822 zł0.000000000422194139778854 zł2 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.