Cap Marché zł9.54T
0.44%
Volume 24h zł350.65B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-27 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-26 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-25 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-24 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-23 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-22 2023 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | zł749,310,037,689,876 | - | - |
Oct-21 2023 | zł749,310,037,689,876 | zł745,577,272,494,024 | zł750,959,282,737,736 | zł747,919,574,117,688 | - | - |
Oct-20 2023 | zł748,777,704,753,550 | zł554,295,058,276,575 | zł767,217,522,092,603 | zł554,295,058,276,575 | zł1 | - |
Oct-19 2023 | zł554,295,058,276,575 | zł549,649,844,740,486 | zł554,886,470,875,544 | zł553,973,195,040,635 | - | - |
Oct-18 2023 | zł554,911,598,716,425 | zł439,386,777,627,276 | zł554,953,897,485,456 | zł439,386,777,627,276 | zł2 | - |
Oct-17 2023 | zł439,386,777,627,276 | zł439,386,777,627,276 | zł443,058,349,635,127 | zł443,058,349,635,127 | - | - |
Oct-16 2023 | zł443,412,139,377,713 | zł432,668,573,663,405 | zł443,412,139,377,713 | zł432,668,573,663,405 | zł105 | - |
Oct-15 2023 | zł431,819,046,788,544 | zł424,429,936,591,652 | zł433,382,758,439,768 | zł424,429,936,591,652 | zł31 | - |
Oct-14 2023 | zł424,429,936,591,652 | zł424,429,936,591,652 | zł426,455,273,264,771 | zł425,014,670,792,233 | - | - |
Oct-13 2023 | zł424,744,957,414,936 | zł421,846,076,918,246 | zł427,892,646,221,543 | zł423,721,284,986,066 | zł2 | - |
Analyse historique et de marché du prix de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 110 jours, à partir du jour 22-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.