Market Cap AU$3.71T 2.57%
Volume 24h AU$194.32B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-26 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-25 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-24 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-23 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-22 2023 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 AU$0.000000000283997097470142 - -
Oct-21 2023 AU$0.000000000283997097470142 AU$0.000000000282582336653074 AU$0.000000000284622180257039 AU$0.000000000283470095830265 - -
Oct-20 2023 AU$0.000000000283795337182411 AU$0.000000000210084183815168 AU$0.000000000290784239424153 AU$0.000000000210084183815168 AU$0 -
Oct-19 2023 AU$0.000000000210084183815168 AU$0.000000000208323594613073 AU$0.000000000210308335972574 AU$0.000000000209962193957577 - -
Oct-18 2023 AU$0.000000000210317859712438 AU$0.000000000166532627665867 AU$0.000000000210333891430988 AU$0.000000000166532627665867 AU$1 -
Oct-17 2023 AU$0.000000000166532627665867 AU$0.000000000166532627665867 AU$0.000000000167924195562911 AU$0.000000000167924195562911 - -
Oct-16 2023 AU$0.000000000168058285932659 AU$0.000000000163986351318317 AU$0.000000000168058285932659 AU$0.000000000163986351318317 AU$40 -
Oct-15 2023 AU$0.000000000163664370890259 AU$0.000000000160863813386353 AU$0.000000000164257035538923 AU$0.000000000160863813386353 AU$12 -
Oct-14 2023 AU$0.000000000160863813386353 AU$0.000000000160863813386353 AU$0.000000000161631439212292 AU$0.000000000161085434354182 - -
Oct-13 2023 AU$0.000000000160983209891078 AU$0.000000000159884500938091 AU$0.00000000016217622004689 AU$0.000000000160595226300927 AU$1 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.