Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-26 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-25 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-24 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-23 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-22 2023 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 R0.000000003463110091447761 - -
Oct-21 2023 R0.000000003463110091447761 R0.000000003445858251530314 R0.000000003470732459868346 R0.000000003456683741624023 - -
Oct-20 2023 R0.000000003460649791343568 R0.00000000256180314342954 R0.000000003545873683056278 R0.00000000256180314342954 R6 -
Oct-19 2023 R0.00000000256180314342954 R0.000000002540334211926426 R0.000000002564536493894205 R0.000000002560315577850027 - -
Oct-18 2023 R0.000000002564652628037556 R0.00000000203072787913127 R0.000000002564848121607 R0.00000000203072787913127 R8 -
Oct-17 2023 R0.00000000203072787913127 R0.00000000203072787913127 R0.000000002047696900540705 R0.000000002047696900540705 - -
Oct-16 2023 R0.000000002049332021873895 R0.000000001999678141674907 R0.000000002049332021873895 R0.000000001999678141674907 R483 -
Oct-15 2023 R0.000000001995751856231893 R0.000000001961601370047874 R0.000000002002978912226185 R0.000000001961601370047874 R143 -
Oct-14 2023 R0.000000001961601370047874 R0.000000001961601370047874 R0.000000001970961933123847 R0.00000000196430385474578 - -
Oct-13 2023 R0.000000001963057311830655 R0.000000001949659463414079 R0.000000001977605085545933 R0.000000001958326172328391 R10 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.