Market Cap HK$19.18T 1.81%
Volume 24h HK$1.01T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 29 Seconds ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-26 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-25 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-24 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-23 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-22 2023 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 HK$0.000000001465387589513775 - -
Oct-21 2023 HK$0.000000001465387589513775 HK$0.000000001458087610176203 HK$0.000000001468612934302498 HK$0.000000001462668330515675 - -
Oct-20 2023 HK$0.000000001464346533022944 HK$0.000000001084006697456632 HK$0.000000001500408347388672 HK$0.000000001084006697456632 HK$3 -
Oct-19 2023 HK$0.000000001084006697456632 HK$0.000000001074922289235688 HK$0.000000001085163293043531 HK$0.000000001083377245870848 - -
Oct-18 2023 HK$0.000000001085212434285909 HK$0.000000000859286408222313 HK$0.000000001085295155840502 HK$0.000000000859286408222313 HK$3 -
Oct-17 2023 HK$0.000000000859286408222313 HK$0.000000000859286408222313 HK$0.0000000008664667151496 HK$0.0000000008664667151496 - -
Oct-16 2023 HK$0.00000000086715860378315 HK$0.000000000846147957891618 HK$0.00000000086715860378315 HK$0.000000000846147957891618 HK$205 -
Oct-15 2023 HK$0.000000000844486581322825 HK$0.000000000830036073741935 HK$0.000000000847544652791274 HK$0.000000000830036073741935 HK$60 -
Oct-14 2023 HK$0.000000000830036073741935 HK$0.000000000830036073741935 HK$0.000000000833996921823625 HK$0.000000000831179608724245 - -
Oct-13 2023 HK$0.000000000830652143968755 HK$0.000000000824982950591299 HK$0.000000000836807919123021 HK$0.000000000828650199783383 HK$4 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.