Market Cap AR$2,160.50T 2.98%
Volume 24h AR$113.00T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-26 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-25 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-24 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-23 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-22 2023 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 AR$0.0000001655 - -
Oct-21 2023 AR$0.0000001655 AR$0.0000001646 AR$0.0000001658 AR$0.0000001651 - -
Oct-20 2023 AR$0.0000001653 AR$0.0000001224 AR$0.0000001694 AR$0.0000001224 AR$289 -
Oct-19 2023 AR$0.0000001224 AR$0.0000001214 AR$0.0000001225 AR$0.0000001223 - -
Oct-18 2023 AR$0.0000001225 AR$0.000000097 AR$0.0000001225 AR$0.000000097 AR$371 -
Oct-17 2023 AR$0.000000097 AR$0.000000097 AR$0.0000000978 AR$0.0000000978 - -
Oct-16 2023 AR$0.0000000979 AR$0.0000000955 AR$0.0000000979 AR$0.0000000955 AR$23,100 -
Oct-15 2023 AR$0.0000000953 AR$0.0000000937 AR$0.0000000957 AR$0.0000000937 AR$6,832 -
Oct-14 2023 AR$0.0000000937 AR$0.0000000937 AR$0.0000000941 AR$0.0000000938 - -
Oct-13 2023 AR$0.0000000938 AR$0.0000000931 AR$0.0000000945 AR$0.0000000935 AR$469 -

Historical and market price analysis of Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.