時価総額 MX$39.95T
-3.14%
ボリューム24h MX$1.75T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-27 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-26 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-25 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-24 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-23 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-22 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
| Oct-21 2023 | MX$0.000000003147033892920195 | MX$0.000000003131356619168628 | MX$0.000000003153960571867868 | MX$0.000000003141194072594237 | - | - |
| Oct-20 2023 | MX$0.000000003144798143085452 | MX$0.000000002327988746090334 | MX$0.000000003222243695962558 | MX$0.000000002327988746090334 | MX$6 | - |
| Oct-19 2023 | MX$0.000000002327988746090334 | MX$0.000000002308479272437755 | MX$0.000000002330472625125763 | MX$0.000000002326636949822514 | - | - |
| Oct-18 2023 | MX$0.000000002330578159768209 | MX$0.000000001845384436003412 | MX$0.00000000233075581074454 | MX$0.000000001845384436003412 | MX$7 | - |
| Oct-17 2023 | MX$0.000000001845384436003412 | MX$0.000000001845384436003412 | MX$0.000000001860804703940333 | MX$0.000000001860804703940333 | - | - |
| Oct-16 2023 | MX$0.000000001862290588627422 | MX$0.000000001817168591412518 | MX$0.000000001862290588627422 | MX$0.000000001817168591412518 | MX$439 | - |
| Oct-15 2023 | MX$0.000000001813600655933667 | MX$0.000000001782567066286541 | MX$0.000000001820168102407931 | MX$0.000000001782567066286541 | MX$130 | - |
| Oct-14 2023 | MX$0.000000001782567066286541 | MX$0.000000001782567066286541 | MX$0.000000001791073295796729 | MX$0.00000000178502289665717 | - | - |
| Oct-13 2023 | MX$0.000000001783890125044576 | MX$0.000000001771715091058998 | MX$0.000000001797110131264296 | MX$0.000000001779590794104295 | MX$9 | - |
Minidoge 2.0（MINIDOGE2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.