Cap Mercado MX$39.77T
-3.16%
Volumen 24h MX$2.26T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-26 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-25 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-24 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-23 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-22 2023 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | MX$0.000000003147033892920195 | - | - |
Oct-21 2023 | MX$0.000000003147033892920195 | MX$0.000000003131356619168628 | MX$0.000000003153960571867868 | MX$0.000000003141194072594237 | - | - |
Oct-20 2023 | MX$0.000000003144798143085452 | MX$0.000000002327988746090334 | MX$0.000000003222243695962558 | MX$0.000000002327988746090334 | MX$6 | - |
Oct-19 2023 | MX$0.000000002327988746090334 | MX$0.000000002308479272437755 | MX$0.000000002330472625125763 | MX$0.000000002326636949822514 | - | - |
Oct-18 2023 | MX$0.000000002330578159768209 | MX$0.000000001845384436003412 | MX$0.00000000233075581074454 | MX$0.000000001845384436003412 | MX$7 | - |
Oct-17 2023 | MX$0.000000001845384436003412 | MX$0.000000001845384436003412 | MX$0.000000001860804703940333 | MX$0.000000001860804703940333 | - | - |
Oct-16 2023 | MX$0.000000001862290588627422 | MX$0.000000001817168591412518 | MX$0.000000001862290588627422 | MX$0.000000001817168591412518 | MX$439 | - |
Oct-15 2023 | MX$0.000000001813600655933667 | MX$0.000000001782567066286541 | MX$0.000000001820168102407931 | MX$0.000000001782567066286541 | MX$130 | - |
Oct-14 2023 | MX$0.000000001782567066286541 | MX$0.000000001782567066286541 | MX$0.000000001791073295796729 | MX$0.00000000178502289665717 | - | - |
Oct-13 2023 | MX$0.000000001783890125044576 | MX$0.000000001771715091058998 | MX$0.000000001797110131264296 | MX$0.000000001779590794104295 | MX$9 | - |
Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.