Cap Mercado $2.39T -2.59%
Volumen 24h $98.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Monedas 27.087 +4
Exchanges 885
Ultima actualización 18 Segundos atrás
Minidoge 2.0 MINIDOGE2.0

Precios Históricos de Minidoge 2.0 (MINIDOGE2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-26 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-25 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-24 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-23 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-22 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-21 2023 $187,542,245,293,330 $186,607,984,265,490 $187,955,029,192,860 $187,194,230,923,830 - -
Oct-20 2023 $187,409,009,504,270 $138,732,613,411,499 $192,024,248,287,440 $138,732,613,411,499 $0 -
Oct-19 2023 $138,732,613,411,499 $137,569,978,810,860 $138,880,636,047,159 $138,652,055,363,550 - -
Oct-18 2023 $138,886,925,208,469 $109,972,613,048,760 $138,897,512,022,630 $109,972,613,048,760 $0 -
Oct-17 2023 $109,972,613,048,760 $109,972,613,048,760 $110,891,558,242,970 $110,891,558,242,970 - -
Oct-16 2023 $110,980,107,067,020 $108,291,136,767,450 $110,980,107,067,020 $108,291,136,767,450 $26 -
Oct-15 2023 $108,078,511,592,910 $106,229,116,486,290 $108,469,887,631,280 $106,229,116,486,290 $8 -
Oct-14 2023 $106,229,116,486,290 $106,229,116,486,290 $106,736,031,071,770 $106,375,467,608,470 - -
Oct-13 2023 $106,307,961,970,190 $105,582,411,090,260 $107,095,786,230,620 $106,051,750,500,840 $1 -

Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 22-01-2024.