Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Minidoge 2.0 MINIDOGE2.0

Prezzo storico di Minidoge 2.0 (MINIDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-26 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-25 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-24 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-23 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-22 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-21 2023 $187,542,245,293,330 $186,607,984,265,490 $187,955,029,192,860 $187,194,230,923,830 - -
Oct-20 2023 $187,409,009,504,270 $138,732,613,411,499 $192,024,248,287,440 $138,732,613,411,499 $0 -
Oct-19 2023 $138,732,613,411,499 $137,569,978,810,860 $138,880,636,047,159 $138,652,055,363,550 - -
Oct-18 2023 $138,886,925,208,469 $109,972,613,048,760 $138,897,512,022,630 $109,972,613,048,760 $0 -
Oct-17 2023 $109,972,613,048,760 $109,972,613,048,760 $110,891,558,242,970 $110,891,558,242,970 - -
Oct-16 2023 $110,980,107,067,020 $108,291,136,767,450 $110,980,107,067,020 $108,291,136,767,450 $26 -
Oct-15 2023 $108,078,511,592,910 $106,229,116,486,290 $108,469,887,631,280 $106,229,116,486,290 $8 -
Oct-14 2023 $106,229,116,486,290 $106,229,116,486,290 $106,736,031,071,770 $106,375,467,608,470 - -
Oct-13 2023 $106,307,961,970,190 $105,582,411,090,260 $107,095,786,230,620 $106,051,750,500,840 $1 -

Analisi storica e di mercato del prezzo di Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 13-01-2024.