Cap Mercado $2.45T -3.57%
Volume 24h $135.51B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Moedas 26.998 +30
Trocas 885
Última atualização 25 Segundos atrás
Minidoge 2.0 MINIDOGE2.0

Preços históricos de Minidoge 2.0 (MINIDOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-26 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-25 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-24 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-23 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-22 2023 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 $187,542,245,293,330 - -
Oct-21 2023 $187,542,245,293,330 $186,607,984,265,490 $187,955,029,192,860 $187,194,230,923,830 - -
Oct-20 2023 $187,409,009,504,270 $138,732,613,411,499 $192,024,248,287,440 $138,732,613,411,499 $0 -
Oct-19 2023 $138,732,613,411,499 $137,569,978,810,860 $138,880,636,047,159 $138,652,055,363,550 - -
Oct-18 2023 $138,886,925,208,469 $109,972,613,048,760 $138,897,512,022,630 $109,972,613,048,760 $0 -
Oct-17 2023 $109,972,613,048,760 $109,972,613,048,760 $110,891,558,242,970 $110,891,558,242,970 - -
Oct-16 2023 $110,980,107,067,020 $108,291,136,767,450 $110,980,107,067,020 $108,291,136,767,450 $26 -
Oct-15 2023 $108,078,511,592,910 $106,229,116,486,290 $108,469,887,631,280 $106,229,116,486,290 $8 -
Oct-14 2023 $106,229,116,486,290 $106,229,116,486,290 $106,736,031,071,770 $106,375,467,608,470 - -
Oct-13 2023 $106,307,961,970,190 $105,582,411,090,260 $107,095,786,230,620 $106,051,750,500,840 $1 -

Análise histórica e de mercado do preço de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 17-01-2024.