Cap Mercado $2.89T
1.22%
Volume 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Moedas
34.607
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minidoge 2.0 (MINIDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-26 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-25 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-24 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-23 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-22 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-21 2023 | $0.00000000018754224529333 | $0.00000000018660798426549 | $0.00000000018795502919286 | $0.00000000018719423092383 | - | - |
| Oct-20 2023 | $0.00000000018740900950427 | $0.000000000138732613411499 | $0.00000000019202424828744 | $0.000000000138732613411499 | $0 | - |
| Oct-19 2023 | $0.000000000138732613411499 | $0.00000000013756997881086 | $0.000000000138880636047159 | $0.00000000013865205536355 | - | - |
| Oct-18 2023 | $0.000000000138886925208469 | $0.00000000010997261304876 | $0.00000000013889751202263 | $0.00000000010997261304876 | $0 | - |
| Oct-17 2023 | $0.00000000010997261304876 | $0.00000000010997261304876 | $0.00000000011089155824297 | $0.00000000011089155824297 | - | - |
| Oct-16 2023 | $0.00000000011098010706702 | $0.00000000010829113676745 | $0.00000000011098010706702 | $0.00000000010829113676745 | $26 | - |
| Oct-15 2023 | $0.00000000010807851159291 | $0.00000000010622911648629 | $0.00000000010846988763128 | $0.00000000010622911648629 | $8 | - |
| Oct-14 2023 | $0.00000000010622911648629 | $0.00000000010622911648629 | $0.00000000010673603107177 | $0.00000000010637546760847 | - | - |
| Oct-13 2023 | $0.00000000010630796197019 | $0.00000000010558241109026 | $0.00000000010709578623062 | $0.00000000010605175050084 | $1 | - |