時価総額 £2.13T
0.45%
ボリューム24h £72.51B
-62.1%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.47%
硬貨
27.426
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-26 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-25 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-24 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-23 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-22 2023 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | £0.000000000147241292202246 | - | - |
| Oct-21 2023 | £0.000000000147241292202246 | £0.000000000146507794526678 | £0.000000000147565372969606 | £0.000000000146968062640608 | - | - |
| Oct-20 2023 | £0.000000000147136687451897 | £0.000000000108920362115502 | £0.000000000150760157572952 | £0.000000000108920362115502 | £0 | - |
| Oct-19 2023 | £0.000000000108920362115502 | £0.000000000108007566064194 | £0.000000000109036576166985 | £0.000000000108857115186476 | - | - |
| Oct-18 2023 | £0.000000000109041513850421 | £0.000000000086340598230711 | £0.000000000109049825664087 | £0.000000000086340598230711 | £0 | - |
| Oct-17 2023 | £0.000000000086340598230711 | £0.000000000086340598230711 | £0.000000000087062071292138 | £0.000000000087062071292138 | - | - |
| Oct-16 2023 | £0.000000000087131591859388 | £0.000000000085020454387492 | £0.000000000087131591859388 | £0.000000000085020454387492 | £21 | - |
| Oct-15 2023 | £0.000000000084853520236709 | £0.000000000083401541644551 | £0.000000000085160793478194 | £0.000000000083401541644551 | £6 | - |
| Oct-14 2023 | £0.000000000083401541644551 | £0.000000000083401541644551 | £0.000000000083799525354757 | £0.000000000083516443374085 | - | - |
| Oct-13 2023 | £0.000000000083463444022415 | £0.000000000082893806771074 | £0.000000000084081972727522 | £0.000000000083262289835714 | £0 | - |
Minidoge 2.0（MINIDOGE2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78511 GBP.