時価総額 €2.51T
1.27%
ボリューム24h €156.04B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-26 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-25 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-24 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-23 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-22 2023 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | €0.000000000172793923123462 | - | - |
Oct-21 2023 | €0.000000000172793923123462 | €0.000000000171933132382851 | €0.000000000173174245697133 | €0.00000000017247327660398 | - | - |
Oct-20 2023 | €0.000000000172671164996854 | €0.000000000127822680692819 | €0.000000000176923461402115 | €0.000000000127822680692819 | €0 | - |
Oct-19 2023 | €0.000000000127822680692819 | €0.000000000126751475677173 | €0.000000000127959062828411 | €0.00000000012774845772976 | - | - |
Oct-18 2023 | €0.000000000127964857410075 | €0.000000000101324366758605 | €0.00000000012797461167717 | €0.000000000101324366758605 | €0 | - |
Oct-17 2023 | €0.000000000101324366758605 | €0.000000000101324366758605 | €0.000000000102171046102742 | €0.000000000102171046102742 | - | - |
Oct-16 2023 | €0.000000000102252631447269 | €0.000000000099775121772057 | €0.000000000102252631447269 | €0.000000000099775121772057 | €24 | - |
Oct-15 2023 | €0.000000000099579217441243 | €0.000000000097875258765808 | €0.000000000099939815667956 | €0.000000000097875258765808 | €7 | - |
Oct-14 2023 | €0.000000000097875258765808 | €0.000000000097875258765808 | €0.000000000098342309588286 | €0.000000000098010100835739 | - | - |
Oct-13 2023 | €0.000000000097947903840854 | €0.000000000097279410282121 | €0.000000000098673773601444 | €0.000000000097711840841453 | €0 | - |
Minidoge 2.0(MINIDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.