時価総額 €2.51T 1.27%
ボリューム24h €156.04B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
硬貨 27.318 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-27 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-26 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-25 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-24 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-23 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-22 2023 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 €0.000000000172793923123462 - -
Oct-21 2023 €0.000000000172793923123462 €0.000000000171933132382851 €0.000000000173174245697133 €0.00000000017247327660398 - -
Oct-20 2023 €0.000000000172671164996854 €0.000000000127822680692819 €0.000000000176923461402115 €0.000000000127822680692819 €0 -
Oct-19 2023 €0.000000000127822680692819 €0.000000000126751475677173 €0.000000000127959062828411 €0.00000000012774845772976 - -
Oct-18 2023 €0.000000000127964857410075 €0.000000000101324366758605 €0.00000000012797461167717 €0.000000000101324366758605 €0 -
Oct-17 2023 €0.000000000101324366758605 €0.000000000101324366758605 €0.000000000102171046102742 €0.000000000102171046102742 - -
Oct-16 2023 €0.000000000102252631447269 €0.000000000099775121772057 €0.000000000102252631447269 €0.000000000099775121772057 €24 -
Oct-15 2023 €0.000000000099579217441243 €0.000000000097875258765808 €0.000000000099939815667956 €0.000000000097875258765808 €7 -
Oct-14 2023 €0.000000000097875258765808 €0.000000000097875258765808 €0.000000000098342309588286 €0.000000000098010100835739 - -
Oct-13 2023 €0.000000000097947903840854 €0.000000000097279410282121 €0.000000000098673773601444 €0.000000000097711840841453 €0 -

Minidoge 2.0(MINIDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、05-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.