時価総額 CA$3.74T
2.47%
ボリューム24h CA$181.99B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-27 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-26 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-25 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-24 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-23 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-22 2023 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | CA$0.000000000256623431347128 | - | - |
Oct-21 2023 | CA$0.000000000256623431347128 | CA$0.000000000255345035269683 | CA$0.000000000257188264196049 | CA$0.000000000256147225884622 | - | - |
Oct-20 2023 | CA$0.000000000256441118155167 | CA$0.000000000189834771561626 | CA$0.000000000262756380144118 | CA$0.000000000189834771561626 | CA$0 | - |
Oct-19 2023 | CA$0.000000000189834771561626 | CA$0.00000000018824388050584 | CA$0.000000000190037318335131 | CA$0.000000000189724539956713 | - | - |
Oct-18 2023 | CA$0.000000000190045924109009 | CA$0.00000000015048102506527 | CA$0.000000000190060410576165 | CA$0.00000000015048102506527 | CA$1 | - |
Oct-17 2023 | CA$0.00000000015048102506527 | CA$0.00000000015048102506527 | CA$0.000000000151738463721767 | CA$0.000000000151738463721767 | - | - |
Oct-16 2023 | CA$0.000000000151859629505156 | CA$0.00000000014818017699574 | CA$0.000000000151859629505156 | CA$0.00000000014818017699574 | CA$36 | - |
Oct-15 2023 | CA$0.000000000147889231338158 | CA$0.000000000145358611544014 | CA$0.000000000148424770740262 | CA$0.000000000145358611544014 | CA$11 | - |
Oct-14 2023 | CA$0.000000000145358611544014 | CA$0.000000000145358611544014 | CA$0.000000000146052248117056 | CA$0.000000000145558871102049 | - | - |
Oct-13 2023 | CA$0.000000000145466499761909 | CA$0.000000000144473692215357 | CA$0.000000000146544519088668 | CA$0.000000000145115912797824 | CA$1 | - |
Minidoge 2.0(MINIDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.