Market Cap Rp39,279.58T 1.31%
Volume 24h Rp2,016.76T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.028427 Rp0.027283 Rp0.028543 Rp0.027358 - -
Oct-10 2021 Rp0.027395 Rp0.027307 Rp0.028564 Rp0.028459 - -
Oct-09 2021 Rp0.028451 Rp0.028211 Rp0.028793 Rp0.028325 - -
Oct-08 2021 Rp0.02832 Rp0.028231 Rp0.029835 Rp0.029648 - -
Oct-07 2021 Rp0.029646 Rp0.028807 Rp0.030481 Rp0.029461 - -
Oct-06 2021 Rp0.029443 Rp0.028151 Rp0.029982 Rp0.029967 - -
Oct-05 2021 Rp0.029971 Rp0.028735 Rp0.029999 Rp0.028794 - -
Oct-04 2021 Rp0.028787 Rp0.027908 Rp0.029095 Rp0.029085 - -
Oct-03 2021 Rp0.029093 Rp0.028599 Rp0.029508 Rp0.028947 - -
Oct-02 2021 Rp0.028931 Rp0.027804 Rp0.029557 Rp0.028407 - -
Oct-01 2021 Rp0.028399 Rp0.025863 Rp0.028528 Rp0.026082 - -
Sep-30 2021 Rp0.026075 Rp0.024697 Rp0.026173 Rp0.024909 - -
Sep-29 2021 Rp0.024921 Rp0.022547 Rp0.025326 Rp0.022573 - -
Sep-28 2021 Rp0.022593 Rp0.022469 Rp0.024624 Rp0.024624 - -
Sep-27 2021 Rp0.02462 Rp0.0246 Rp0.026032 Rp0.025115 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.