Market Cap zł9.74T 2.57%
Volume 24h zł510.54B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000070524 zł0.0000067685 zł0.0000070812 zł0.0000067871 - -
Oct-10 2021 zł0.0000067963 zł0.0000067747 zł0.0000070863 zł0.0000070603 - -
Oct-09 2021 zł0.0000070584 zł0.0000069987 zł0.0000071432 zł0.0000070272 - -
Oct-08 2021 zł0.0000070259 zł0.0000070037 zł0.0000074018 zł0.0000073553 - -
Oct-07 2021 zł0.0000073548 zł0.0000071466 zł0.000007562 zł0.0000073089 - -
Oct-06 2021 zł0.0000073044 zł0.0000069839 zł0.0000074382 zł0.0000074344 - -
Oct-05 2021 zł0.0000074354 zł0.0000071289 zł0.0000074424 zł0.0000071435 - -
Oct-04 2021 zł0.0000071416 zł0.0000069236 zł0.0000072182 zł0.0000072156 - -
Oct-03 2021 zł0.0000072175 zł0.000007095 zł0.0000073206 zł0.0000071815 - -
Oct-02 2021 zł0.0000071775 zł0.000006898 zł0.0000073327 zł0.0000070474 - -
Oct-01 2021 zł0.0000070454 zł0.0000064162 zł0.0000070774 zł0.0000064707 - -
Sep-30 2021 zł0.0000064689 zł0.0000061272 zł0.0000064932 zł0.0000061796 - -
Sep-29 2021 zł0.0000061826 zł0.0000055937 zł0.0000062831 zł0.0000056 - -
Sep-28 2021 zł0.0000056051 zł0.0000055743 zł0.000006109 zł0.000006109 - -
Sep-27 2021 zł0.0000061081 zł0.0000061029 zł0.0000064583 zł0.0000062309 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.