Market Cap CA$3.37T 2.71%
Volume 24h CA$169.61B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 4 Seconds ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000024252 CA$0.0000023276 CA$0.0000024352 CA$0.000002334 - -
Oct-10 2021 CA$0.0000023372 CA$0.0000023297 CA$0.0000024369 CA$0.000002428 - -
Oct-09 2021 CA$0.0000024273 CA$0.0000024068 CA$0.0000024565 CA$0.0000024166 - -
Oct-08 2021 CA$0.0000024161 CA$0.0000024085 CA$0.0000025454 CA$0.0000025294 - -
Oct-07 2021 CA$0.0000025293 CA$0.0000024577 CA$0.0000026005 CA$0.0000025134 - -
Oct-06 2021 CA$0.0000025119 CA$0.0000024017 CA$0.0000025579 CA$0.0000025566 - -
Oct-05 2021 CA$0.000002557 CA$0.0000024515 CA$0.0000025594 CA$0.0000024566 - -
Oct-04 2021 CA$0.0000024559 CA$0.000002381 CA$0.0000024823 CA$0.0000024814 - -
Oct-03 2021 CA$0.000002482 CA$0.0000024399 CA$0.0000025175 CA$0.0000024697 - -
Oct-02 2021 CA$0.0000024683 CA$0.0000023721 CA$0.0000025216 CA$0.0000024235 - -
Oct-01 2021 CA$0.0000024229 CA$0.0000022065 CA$0.0000024338 CA$0.0000022252 - -
Sep-30 2021 CA$0.0000022246 CA$0.0000021071 CA$0.000002233 CA$0.0000021251 - -
Sep-29 2021 CA$0.0000021261 CA$0.0000019236 CA$0.0000021607 CA$0.0000019258 - -
Sep-28 2021 CA$0.0000019275 CA$0.0000019169 CA$0.0000021008 CA$0.0000021008 - -
Sep-27 2021 CA$0.0000021005 CA$0.0000020987 CA$0.000002221 CA$0.0000021427 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.