Market Cap MX$42.06T -1.44%
Volume 24h MX$1.79T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00003041 MX$0.00002919 MX$0.00003054 MX$0.00002927 - -
Oct-10 2021 MX$0.00002931 MX$0.00002922 MX$0.00003056 MX$0.00003045 - -
Oct-09 2021 MX$0.00003044 MX$0.00003018 MX$0.00003081 MX$0.0000303 - -
Oct-08 2021 MX$0.0000303 MX$0.0000302 MX$0.00003192 MX$0.00003172 - -
Oct-07 2021 MX$0.00003172 MX$0.00003082 MX$0.00003261 MX$0.00003152 - -
Oct-06 2021 MX$0.0000315 MX$0.00003012 MX$0.00003208 MX$0.00003206 - -
Oct-05 2021 MX$0.00003207 MX$0.00003074 MX$0.0000321 MX$0.00003081 - -
Oct-04 2021 MX$0.0000308 MX$0.00002986 MX$0.00003113 MX$0.00003112 - -
Oct-03 2021 MX$0.00003113 MX$0.0000306 MX$0.00003157 MX$0.00003097 - -
Oct-02 2021 MX$0.00003095 MX$0.00002975 MX$0.00003162 MX$0.00003039 - -
Oct-01 2021 MX$0.00003038 MX$0.00002767 MX$0.00003052 MX$0.0000279 - -
Sep-30 2021 MX$0.0000279 MX$0.00002642 MX$0.000028 MX$0.00002665 - -
Sep-29 2021 MX$0.00002666 MX$0.00002412 MX$0.0000271 MX$0.00002415 - -
Sep-28 2021 MX$0.00002417 MX$0.00002404 MX$0.00002634 MX$0.00002634 - -
Sep-27 2021 MX$0.00002634 MX$0.00002632 MX$0.00002785 MX$0.00002687 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.