Market Cap HK$18.50T -2.16%
Volume 24h HK$1.11T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00001385 HK$0.00001329 HK$0.0000139 HK$0.00001333 - -
Oct-10 2021 HK$0.00001334 HK$0.0000133 HK$0.00001391 HK$0.00001386 - -
Oct-09 2021 HK$0.00001386 HK$0.00001374 HK$0.00001402 HK$0.0000138 - -
Oct-08 2021 HK$0.00001379 HK$0.00001375 HK$0.00001453 HK$0.00001444 - -
Oct-07 2021 HK$0.00001444 HK$0.00001403 HK$0.00001485 HK$0.00001435 - -
Oct-06 2021 HK$0.00001434 HK$0.00001371 HK$0.0000146 HK$0.0000146 - -
Oct-05 2021 HK$0.0000146 HK$0.000014 HK$0.00001461 HK$0.00001403 - -
Oct-04 2021 HK$0.00001402 HK$0.00001359 HK$0.00001417 HK$0.00001417 - -
Oct-03 2021 HK$0.00001417 HK$0.00001393 HK$0.00001437 HK$0.0000141 - -
Oct-02 2021 HK$0.00001409 HK$0.00001354 HK$0.0000144 HK$0.00001384 - -
Oct-01 2021 HK$0.00001383 HK$0.0000126 HK$0.0000139 HK$0.0000127 - -
Sep-30 2021 HK$0.0000127 HK$0.00001203 HK$0.00001275 HK$0.00001213 - -
Sep-29 2021 HK$0.00001214 HK$0.00001098 HK$0.00001234 HK$0.00001099 - -
Sep-28 2021 HK$0.000011 HK$0.00001094 HK$0.00001199 HK$0.00001199 - -
Sep-27 2021 HK$0.00001199 HK$0.00001198 HK$0.00001268 HK$0.00001223 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.