Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00164895 CL$0.00158258 CL$0.0016557 CL$0.00158694 - -
Oct-10 2021 CL$0.00158909 CL$0.00158402 CL$0.00165689 CL$0.0016508 - -
Oct-09 2021 CL$0.00165036 CL$0.00163641 CL$0.00167019 CL$0.00164306 - -
Oct-08 2021 CL$0.00164275 CL$0.00163758 CL$0.00173066 CL$0.00171979 - -
Oct-07 2021 CL$0.00171967 CL$0.00167099 CL$0.00176812 CL$0.00170892 - -
Oct-06 2021 CL$0.00170787 CL$0.00163295 CL$0.00173916 CL$0.00173828 - -
Oct-05 2021 CL$0.00173851 CL$0.00166683 CL$0.00174015 CL$0.00167026 - -
Oct-04 2021 CL$0.00166982 CL$0.00161884 CL$0.00168772 CL$0.00168712 - -
Oct-03 2021 CL$0.00168757 CL$0.00165892 CL$0.00171166 CL$0.00167915 - -
Oct-02 2021 CL$0.00167821 CL$0.00161285 CL$0.00171449 CL$0.00164779 - -
Oct-01 2021 CL$0.00164733 CL$0.00150021 CL$0.0016548 CL$0.00151294 - -
Sep-30 2021 CL$0.00151254 CL$0.00143262 CL$0.00151822 CL$0.0014449 - -
Sep-29 2021 CL$0.00144558 CL$0.00130789 CL$0.00146909 CL$0.00130937 - -
Sep-28 2021 CL$0.00131056 CL$0.00130336 CL$0.00142838 CL$0.00142838 - -
Sep-27 2021 CL$0.00142816 CL$0.00142696 CL$0.00151006 CL$0.00145687 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.