Market Cap Tk269.27T 1.8%
Volume 24h Tk14.08T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00019465 Tk0.00018681 Tk0.00019545 Tk0.00018733 - -
Oct-10 2021 Tk0.00018758 Tk0.00018698 Tk0.00019559 Tk0.00019487 - -
Oct-09 2021 Tk0.00019482 Tk0.00019317 Tk0.00019716 Tk0.00019395 - -
Oct-08 2021 Tk0.00019392 Tk0.00019331 Tk0.00020429 Tk0.00020301 - -
Oct-07 2021 Tk0.000203 Tk0.00019725 Tk0.00020872 Tk0.00020173 - -
Oct-06 2021 Tk0.0002016 Tk0.00019276 Tk0.0002053 Tk0.00020519 - -
Oct-05 2021 Tk0.00020522 Tk0.00019676 Tk0.00020541 Tk0.00019716 - -
Oct-04 2021 Tk0.00019711 Tk0.00019109 Tk0.00019923 Tk0.00019915 - -
Oct-03 2021 Tk0.00019921 Tk0.00019582 Tk0.00020205 Tk0.00019821 - -
Oct-02 2021 Tk0.0001981 Tk0.00019039 Tk0.00020239 Tk0.00019451 - -
Oct-01 2021 Tk0.00019446 Tk0.00017709 Tk0.00019534 Tk0.00017859 - -
Sep-30 2021 Tk0.00017855 Tk0.00016911 Tk0.00017922 Tk0.00017056 - -
Sep-29 2021 Tk0.00017064 Tk0.00015439 Tk0.00017342 Tk0.00015456 - -
Sep-28 2021 Tk0.0001547 Tk0.00015385 Tk0.00016861 Tk0.00016861 - -
Sep-27 2021 Tk0.00016858 Tk0.00016844 Tk0.00017825 Tk0.00017197 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.