Market Cap AU$3.69T 2.12%
Volume 24h AU$192.21B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000026788 AU$0.000002571 AU$0.0000026898 AU$0.0000025781 - -
Oct-10 2021 AU$0.0000025816 AU$0.0000025733 AU$0.0000026917 AU$0.0000026818 - -
Oct-09 2021 AU$0.0000026811 AU$0.0000026584 AU$0.0000027133 AU$0.0000026692 - -
Oct-08 2021 AU$0.0000026687 AU$0.0000026603 AU$0.0000028115 AU$0.0000027939 - -
Oct-07 2021 AU$0.0000027937 AU$0.0000027146 AU$0.0000028724 AU$0.0000027762 - -
Oct-06 2021 AU$0.0000027745 AU$0.0000026528 AU$0.0000028254 AU$0.0000028239 - -
Oct-05 2021 AU$0.0000028243 AU$0.0000027079 AU$0.000002827 AU$0.0000027134 - -
Oct-04 2021 AU$0.0000027127 AU$0.0000026299 AU$0.0000027418 AU$0.0000027408 - -
Oct-03 2021 AU$0.0000027416 AU$0.000002695 AU$0.0000027807 AU$0.0000027279 - -
Oct-02 2021 AU$0.0000027264 AU$0.0000026202 AU$0.0000027853 AU$0.0000026769 - -
Oct-01 2021 AU$0.0000026762 AU$0.0000024372 AU$0.0000026883 AU$0.0000024579 - -
Sep-30 2021 AU$0.0000024572 AU$0.0000023274 AU$0.0000024664 AU$0.0000023473 - -
Sep-29 2021 AU$0.0000023484 AU$0.0000021247 AU$0.0000023866 AU$0.0000021271 - -
Sep-28 2021 AU$0.0000021291 AU$0.0000021174 AU$0.0000023205 AU$0.0000023205 - -
Sep-27 2021 AU$0.0000023201 AU$0.0000023182 AU$0.0000024532 AU$0.0000023668 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.