Market Cap R45.22T 3.32%
Volume 24h R2.27T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00003264 R0.00003133 R0.00003277 R0.00003141 - -
Oct-10 2021 R0.00003145 R0.00003135 R0.0000328 R0.00003268 - -
Oct-09 2021 R0.00003267 R0.00003239 R0.00003306 R0.00003252 - -
Oct-08 2021 R0.00003252 R0.00003241 R0.00003426 R0.00003404 - -
Oct-07 2021 R0.00003404 R0.00003308 R0.000035 R0.00003383 - -
Oct-06 2021 R0.00003381 R0.00003232 R0.00003443 R0.00003441 - -
Oct-05 2021 R0.00003441 R0.00003299 R0.00003445 R0.00003306 - -
Oct-04 2021 R0.00003305 R0.00003204 R0.00003341 R0.0000334 - -
Oct-03 2021 R0.0000334 R0.00003284 R0.00003388 R0.00003324 - -
Oct-02 2021 R0.00003322 R0.00003192 R0.00003394 R0.00003262 - -
Oct-01 2021 R0.00003261 R0.0000297 R0.00003276 R0.00002995 - -
Sep-30 2021 R0.00002994 R0.00002836 R0.00003005 R0.0000286 - -
Sep-29 2021 R0.00002861 R0.00002589 R0.00002908 R0.00002592 - -
Sep-28 2021 R0.00002594 R0.0000258 R0.00002827 R0.00002827 - -
Sep-27 2021 R0.00002827 R0.00002824 R0.00002989 R0.00002884 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.