Market Cap CN¥17.78T -1.32%
Volume 24h CN¥800.60B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 24 Seconds ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00001284 CN¥0.00001232 CN¥0.00001289 CN¥0.00001236 - -
Oct-10 2021 CN¥0.00001237 CN¥0.00001233 CN¥0.0000129 CN¥0.00001285 - -
Oct-09 2021 CN¥0.00001285 CN¥0.00001274 CN¥0.000013 CN¥0.00001279 - -
Oct-08 2021 CN¥0.00001279 CN¥0.00001275 CN¥0.00001348 CN¥0.00001339 - -
Oct-07 2021 CN¥0.00001339 CN¥0.00001301 CN¥0.00001377 CN¥0.00001331 - -
Oct-06 2021 CN¥0.0000133 CN¥0.00001271 CN¥0.00001354 CN¥0.00001353 - -
Oct-05 2021 CN¥0.00001354 CN¥0.00001298 CN¥0.00001355 CN¥0.000013 - -
Oct-04 2021 CN¥0.000013 CN¥0.0000126 CN¥0.00001314 CN¥0.00001314 - -
Oct-03 2021 CN¥0.00001314 CN¥0.00001292 CN¥0.00001333 CN¥0.00001307 - -
Oct-02 2021 CN¥0.00001307 CN¥0.00001256 CN¥0.00001335 CN¥0.00001283 - -
Oct-01 2021 CN¥0.00001283 CN¥0.00001168 CN¥0.00001288 CN¥0.00001178 - -
Sep-30 2021 CN¥0.00001178 CN¥0.00001115 CN¥0.00001182 CN¥0.00001125 - -
Sep-29 2021 CN¥0.00001125 CN¥0.00001018 CN¥0.00001144 CN¥0.00001019 - -
Sep-28 2021 CN¥0.0000102 CN¥0.00001015 CN¥0.00001112 CN¥0.00001112 - -
Sep-27 2021 CN¥0.00001112 CN¥0.00001111 CN¥0.00001176 CN¥0.00001134 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.