Market Cap Bs.87.05T -0.25%
Volume 24h Bs.4.86T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 5 Seconds ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00006476 Bs.0.00006215 Bs.0.00006503 Bs.0.00006233 - -
Oct-10 2021 Bs.0.00006241 Bs.0.00006221 Bs.0.00006507 Bs.0.00006483 - -
Oct-09 2021 Bs.0.00006482 Bs.0.00006427 Bs.0.0000656 Bs.0.00006453 - -
Oct-08 2021 Bs.0.00006452 Bs.0.00006431 Bs.0.00006797 Bs.0.00006754 - -
Oct-07 2021 Bs.0.00006754 Bs.0.00006563 Bs.0.00006944 Bs.0.00006712 - -
Oct-06 2021 Bs.0.00006708 Bs.0.00006413 Bs.0.0000683 Bs.0.00006827 - -
Oct-05 2021 Bs.0.00006828 Bs.0.00006546 Bs.0.00006834 Bs.0.0000656 - -
Oct-04 2021 Bs.0.00006558 Bs.0.00006358 Bs.0.00006628 Bs.0.00006626 - -
Oct-03 2021 Bs.0.00006628 Bs.0.00006515 Bs.0.00006722 Bs.0.00006595 - -
Oct-02 2021 Bs.0.00006591 Bs.0.00006334 Bs.0.00006734 Bs.0.00006472 - -
Oct-01 2021 Bs.0.0000647 Bs.0.00005892 Bs.0.00006499 Bs.0.00005942 - -
Sep-30 2021 Bs.0.0000594 Bs.0.00005626 Bs.0.00005963 Bs.0.00005675 - -
Sep-29 2021 Bs.0.00005677 Bs.0.00005137 Bs.0.0000577 Bs.0.00005142 - -
Sep-28 2021 Bs.0.00005147 Bs.0.00005119 Bs.0.0000561 Bs.0.0000561 - -
Sep-27 2021 Bs.0.00005609 Bs.0.00005604 Bs.0.00005931 Bs.0.00005722 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.