Market Cap NZ$3.93T -2.42%
Volume 24h NZ$234.59B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 Seconds ago
MiniBNB MINIBNB

MiniBNB (MINIBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000029435 NZ$0.000002825 NZ$0.0000029556 NZ$0.0000028328 - -
Oct-10 2021 NZ$0.0000028367 NZ$0.0000028276 NZ$0.0000029577 NZ$0.0000029468 - -
Oct-09 2021 NZ$0.000002946 NZ$0.0000029211 NZ$0.0000029814 NZ$0.000002933 - -
Oct-08 2021 NZ$0.0000029325 NZ$0.0000029232 NZ$0.0000030894 NZ$0.00000307 - -
Oct-07 2021 NZ$0.0000030698 NZ$0.0000029829 NZ$0.0000031562 NZ$0.0000030506 - -
Oct-06 2021 NZ$0.0000030487 NZ$0.000002915 NZ$0.0000031046 NZ$0.000003103 - -
Oct-05 2021 NZ$0.0000031034 NZ$0.0000029754 NZ$0.0000031063 NZ$0.0000029816 - -
Oct-04 2021 NZ$0.0000029808 NZ$0.0000028898 NZ$0.0000030127 NZ$0.0000030116 - -
Oct-03 2021 NZ$0.0000030125 NZ$0.0000029613 NZ$0.0000030555 NZ$0.0000029974 - -
Oct-02 2021 NZ$0.0000029958 NZ$0.0000028791 NZ$0.0000030605 NZ$0.0000029414 - -
Oct-01 2021 NZ$0.0000029406 NZ$0.000002678 NZ$0.000002954 NZ$0.0000027007 - -
Sep-30 2021 NZ$0.0000027 NZ$0.0000025573 NZ$0.0000027101 NZ$0.0000025793 - -
Sep-29 2021 NZ$0.0000025805 NZ$0.0000023347 NZ$0.0000026224 NZ$0.0000023373 - -
Sep-28 2021 NZ$0.0000023395 NZ$0.0000023266 NZ$0.0000025498 NZ$0.0000025498 - -
Sep-27 2021 NZ$0.0000025494 NZ$0.0000025472 NZ$0.0000026956 NZ$0.0000026006 - -

Historical and market price analysis of MiniBNB (MINIBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.